24H 最高$0.00002139
24H 最低$0.00002041
今日开盘$0.00002085
24H 成交量$62.26万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$343.58 | $345.38 | $340.68 | $1.45万 | — | 0.13% |
| 372 |
FLOWFlow
|
$0.01911 | $0.02059 | $0.01907 | $33.71万 | $3,488.81万 | -5.35% |
| 225 |
GTCGitcoin
|
$0.1668 | $0.16689 | $0.15583 | $71.81万 | $1,549.78万 | 5.20% |
| 413 |
CELOCelo
|
$0.065 | $0.06788 | $0.0647 | $27.69万 | $4,120.52万 | -1.89% |
| 45 |
WLDWorldcoin
|
$0.3058 | $0.3247 | $0.3 | $1,077.52万 | $12.03亿 | -1.45% |
| 357 |
FORMFour
|
$0.1971 | $0.2077 | $0.1951 | $36.25万 | $7,800.07万 | -1.65% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 567 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.89万 | $5,026.09万 | -0.45% |
| 689 |
MDBBMDBB
|
$334.36 | $345.89 | $331.39 | $2.76万 | — | -1.29% |
| 213 |
JTOJito
|
$0.3182 | $0.3408 | $0.3166 | $76.55万 | $1.01亿 | -4.07% |
| 129 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $146.65万 | $10.61亿 | -1.05% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.13 | $762.83 | $754.69 | $120.46万 | $2,738.44万 | 0.25% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 67 |
HBARHedera Hashgraph
|
$0.06553 | $0.06725 | $0.06439 | $439.14万 | $29.70亿 | 0.48% |
| 430 |
EURIEurite
|
$1.1082 | $1.12 | $1.11 | $26.02万 | $2,718.63万 | -0.74% |
| 627 |
STEEM斯蒂姆币
|
$0.04563 | $0.04703 | $0.04532 | $8.79万 | $2,629.67万 | -0.65% |
| 518 |
PROVESuccinct
|
$0.172 | $0.1798 | $0.1715 | $16.42万 | $3,440.63万 | -0.64% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.3 | $68.92 | $65.06 | $968.15万 | $1.68亿 | -0.52% |
| 580 |
PENGBPENGB
|
$47.48 | $50.92 | $46.50 | $12.16万 | — | 1.22% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |