24H 最高$0.04855
24H 最低$0.04758
今日开盘$0.04848
24H 成交量$7.63万
流通市值$2,696.53万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
JPMBJPMB
|
$335.33 | $337.85 | $334.56 | $1.33万 | — | -0.72% |
| 488 |
FLOWFlow
|
$0.02104 | $0.02135 | $0.02059 | $15.68万 | $3,578.85万 | -1.36% |
| 41 |
GTCGitcoin
|
$0.16869 | $0.19496 | $0.16735 | $532.35万 | $1,685.04万 | -12.51% |
| 40 |
CELOCelo
|
$0.06868 | $0.07029 | $0.06816 | $557.20万 | $4,187.60万 | -0.98% |
| 26 |
WLDWorldcoin
|
$0.3359 | $0.3496 | $0.3343 | $976.93万 | $12.56亿 | -2.21% |
| 347 |
FORMFour
|
$0.1974 | $0.2031 | $0.1941 | $29.18万 | $7,533.29万 | -1.69% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 453 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.82万 | $5,127.08万 | -0.86% |
| 692 |
MDBBMDBB
|
$312.82 | $314.81 | $310.80 | $6,151.12 | — | -0.46% |
| 186 |
JTOJito
|
$0.3366 | $0.3517 | $0.3351 | $71.59万 | $1.00亿 | -1.98% |
| 196 |
ETC以太经典
|
$6.94 | $7.09 | $6.91 | $65.51万 | $10.87亿 | -2.12% |
| 284 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.12 | $740.33 | $736.04 | $39.94万 | $2,738.44万 | -0.43% |
| 227 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 58 |
HBARHedera Hashgraph
|
$0.0672 | $0.06887 | $0.06686 | $334.53万 | $29.76亿 | -2.30% |
| 501 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $14.71万 | $2,732.18万 | -0.10% |
| 602 |
STEEM斯蒂姆币
|
$0.04799 | $0.04855 | $0.04758 | $7.63万 | $2,696.53万 | -1.01% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.60万 | $3,527.08万 | 1.40% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$67.34 | $68.24 | $66.12 | $405.27万 | $1.68亿 | -0.33% |
| 660 |
PENGBPENGB
|
$41.66 | $43.31 | $41.50 | $2.97万 | — | -3.68% |
| 279 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BUSD _加密货币行情
以太坊 _以太坊ETH价格
Ether.fi _比特币
MegaETH _数字货币市值
应用链 _BTC行情
COCOS _比特币行情
Pyth Network _BTC行情
Ethena _BTC行情
Raydium _比特币
Official _比特币
Aptos _比特币
Celo _以太坊ETH价格
Worldcoin _比特币行情
COCOS _比特币
Sign _数字货币市值
Zilliqa _比特币
Uniswap _比特币行情
以太坊 _以太坊ETH价格
Celo _比特币行情
BUSD _数字货币市值
达世币 _以太坊ETH价格
RWUSD _比特币行情
Aster _加密货币行情
United Stables _币种排行
BEAMX _数字货币市值
比特现金 _BTC行情
Sign _数字货币市值
PAX Gold _数字货币市值
Stacks _比特币
Ether.fi _以太坊ETH价格
Aave _加密货币行情
Stacks _比特币
Hashflow _加密货币行情
牛来 _比特币行情
EUR _币种排行
Pudgy Penguins _比特币行情
Uniswap _BTC行情
恒星币 _数字货币市值
Chainlink _加密货币行情