24H 最高$0.001526
24H 最低$0.001448
今日开盘$0.001507
24H 成交量$49.18万
流通市值$5,756.07万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$344.32 | $345.38 | $340.68 | $1.43万 | — | 0.23% |
| 474 |
FLOWFlow
|
$0.01963 | $0.02059 | $0.0196 | $20.44万 | $3,488.81万 | -4.01% |
| 205 |
GTCGitcoin
|
$0.16161 | $0.16689 | $0.15583 | $79.87万 | $1,549.78万 | -0.28% |
| 411 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $27.93万 | $4,120.52万 | -1.76% |
| 42 |
WLDWorldcoin
|
$0.3053 | $0.3247 | $0.3 | $1,134.08万 | $12.03亿 | -2.02% |
| 386 |
FORMFour
|
$0.1993 | $0.2077 | $0.1951 | $31.14万 | $7,800.07万 | -1.29% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 586 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.11万 | $5,026.09万 | 0.45% |
| 689 |
MDBBMDBB
|
$335.58 | $345.89 | $331.39 | $2.78万 | — | -0.80% |
| 210 |
JTOJito
|
$0.3185 | $0.3408 | $0.3174 | $77.59万 | $1.01亿 | -5.38% |
| 122 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $153.65万 | $10.61亿 | -1.78% |
| 160 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.81 | $762.83 | $754.69 | $106.68万 | $2,738.44万 | 0.17% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 69 |
HBARHedera Hashgraph
|
$0.06523 | $0.06725 | $0.06439 | $433.93万 | $29.70亿 | -0.73% |
| 430 |
EURIEurite
|
$1.1086 | $1.12 | $1.11 | $26.20万 | $2,718.63万 | -0.80% |
| 640 |
STEEM斯蒂姆币
|
$0.04562 | $0.04703 | $0.04532 | $8.19万 | $2,629.67万 | -1.53% |
| 516 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.77万 | $3,440.63万 | -0.35% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.64 | $68.92 | $65.06 | $906.57万 | $1.68亿 | -0.44% |
| 587 |
PENGBPENGB
|
$47.4 | $50.92 | $46.50 | $11.95万 | — | 0.83% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |