24H 最高$107.27
24H 最低$103.85
今日开盘$106.08
24H 成交量$4.41万
流通市值—
24H 涨跌额(-$0.84)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JPMBJPMB
|
$334.54 | $335.36 | $333.31 | $3,388.74 | — | 0.04% |
| 546 |
FLOWFlow
|
$0.0198 | $0.02092 | $0.01902 | $14.90万 | $3,430.71万 | -5.17% |
| 74 |
GTCGitcoin
|
$0.17547 | $0.187 | $0.15948 | $311.49万 | $1,705.72万 | 7.21% |
| 61 |
CELOCelo
|
$0.06307 | $0.06758 | $0.06007 | $401.01万 | $3,906.11万 | -6.56% |
| 23 |
WLDWorldcoin
|
$0.3151 | $0.3338 | $0.3033 | $1,414.68万 | $12.01亿 | -5.52% |
| 233 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.14万 | $7,370.25万 | -1.25% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 456 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $23.15万 | $5,035.74万 | -1.31% |
| 675 |
MDBBMDBB
|
$311.85 | $315.46 | $309.13 | $1.08万 | — | -0.13% |
| 134 |
JTOJito
|
$0.3249 | $0.3368 | $0.3092 | $123.16万 | $9,689.66万 | -3.30% |
| 127 |
ETC以太经典
|
$6.71 | $6.91 | $6.50 | $129.29万 | $10.66亿 | -2.75% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.16 | $738.57 | $726.89 | $53.67万 | $2,738.44万 | 0.20% |
| 254 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 63 |
HBARHedera Hashgraph
|
$0.06616 | $0.06712 | $0.06421 | $392.43万 | $29.35亿 | -1.20% |
| 178 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $80.68万 | $2,762.37万 | 0.50% |
| 538 |
STEEM斯蒂姆币
|
$0.04576 | $0.04761 | $0.04477 | $15.40万 | $2,621.62万 | -3.68% |
| 445 |
PROVESuccinct
|
$0.1763 | $0.1815 | $0.1714 | $24.42万 | $3,456.99万 | -0.79% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.22 | $67.80 | $65.00 | $732.50万 | $1.68亿 | -1.43% |
| 661 |
PENGBPENGB
|
$41.31 | $42.01 | $40.96 | $1.75万 | — | -0.75% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Zama _比特币行情
Aster _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _比特币
Pepe _以太坊ETH价格
Hashflow _比特币行情
MarsCoin _BTC行情
牛来 _数字货币市值
Hyperliquid _数字货币市值
LayerZero _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
First Neiro _BTC行情
BitTensor _比特币
PAX Gold _加密货币行情
Arbitrum _BTC行情
莱特币 _加密货币行情
PAX Gold _比特币行情
First Neiro _比特币行情
比特币 _以太坊ETH价格
BitTensor _加密货币行情
Official _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _币种排行
OFFICIAL TRUMP _比特币
恒星币 _数字货币市值
Plasma _比特币
Hedera _加密货币行情
BEAMX _币种排行
莱特币 _BTC行情
Vanar Chain _加密货币行情
MarsCoin _比特币
Gitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
SNXXB _以太坊ETH价格
Plasma _数字货币市值
Aster _以太坊ETH价格
Celo _数字货币市值
恒星币 _加密货币行情
艾达币 _数字货币市值