24H 最高$0.00417
24H 最低$0.00392
今日开盘$0.00414
24H 成交量$32.51万
流通市值$398.06万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 324 |
FLOWFlow
|
$0.01974 | $0.02008 | $0.01898 | $38.37万 | $3,325.90万 | 1.23% |
| 186 |
GTCGitcoin
|
$0.14693 | $0.16252 | $0.14509 | $94.77万 | $1,486.92万 | -8.46% |
| 349 |
CELOCelo
|
$0.0654 | $0.06629 | $0.06266 | $34.71万 | $3,947.98万 | -0.29% |
| 40 |
WLDWorldcoin
|
$0.298 | $0.3081 | $0.2849 | $1,439.12万 | $11.22亿 | -2.14% |
| 247 |
FORMFour
|
$0.2007 | $0.2022 | $0.1901 | $57.65万 | $7,445.25万 | 1.72% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 424 |
TThreshold Network
|
$0.00437 | $0.00444 | $0.00418 | $26.20万 | $4,890.68万 | -0.91% |
| 626 |
MDBBMDBB
|
$338.8 | $343.98 | $324.13 | $2.26万 | — | 0.46% |
| 143 |
JTOJito
|
$0.3148 | $0.3243 | $0.3034 | $137.81万 | $9,327.97万 | -0.16% |
| 121 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $191.04万 | $10.27亿 | -1.96% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.9 | $763.55 | $753.80 | $111.30万 | $2,738.44万 | 0.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 53 |
HBARHedera Hashgraph
|
$0.0621 | $0.0663 | $0.06064 | $978.46万 | $27.96亿 | -5.57% |
| 408 |
EURIEurite
|
$1.1062 | $1.11 | $1.10 | $27.83万 | $2,710.06万 | -0.32% |
| 436 |
STEEM斯蒂姆币
|
$0.04585 | $0.04619 | $0.04441 | $23.99万 | $2,548.79万 | 0.04% |
| 454 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.63万 | $3,372.79万 | -0.75% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.56 | $65.90 | $61.53 | $1,459.13万 | $1.68亿 | -4.47% |
| 529 |
PENGBPENGB
|
$49.61 | $51.72 | $45.89 | $14.37万 | — | 3.23% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |