24H 最高$49.28
24H 最低$46.08
今日开盘$47.88
24H 成交量$5.61万
流通市值—
24H 涨跌额($1.27)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$343.22 | $346.64 | $341.44 | $1.61万 | — | 0.22% |
| 538 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.94万 | $3,453.99万 | 0.79% |
| 177 |
GTCGitcoin
|
$0.16625 | $0.17175 | $0.16315 | $107.42万 | $1,601.28万 | 0.03% |
| 315 |
CELOCelo
|
$0.06576 | $0.06755 | $0.06459 | $47.50万 | $4,018.66万 | 1.65% |
| 38 |
WLDWorldcoin
|
$0.3085 | $0.3223 | $0.3029 | $1,346.37万 | $11.52亿 | -2.22% |
| 299 |
FORMFour
|
$0.1999 | $0.206 | $0.1955 | $49.91万 | $7,523.33万 | 0.50% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 503 |
TThreshold Network
|
$0.0044 | $0.00447 | $0.00433 | $21.86万 | $4,858.54万 | -0.68% |
| 692 |
MDBBMDBB
|
$334.46 | $337.44 | $319.01 | $1.92万 | — | 2.29% |
| 224 |
JTOJito
|
$0.3322 | $0.3445 | $0.3256 | $78.49万 | $9,847.47万 | -0.42% |
| 130 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.16万 | $10.46亿 | -0.88% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.26 | $755.87 | $745.63 | $126.49万 | $2,738.44万 | -0.05% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 59 |
HBARHedera Hashgraph
|
$0.06601 | $0.06758 | $0.06478 | $678.87万 | $29.03亿 | -0.89% |
| 460 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.62万 | $2,732.23万 | -0.50% |
| 629 |
STEEM斯蒂姆币
|
$0.04636 | $0.04754 | $0.0457 | $10.20万 | $2,595.63万 | -0.39% |
| 539 |
PROVESuccinct
|
$0.1747 | $0.1759 | $0.165 | $18.80万 | $3,261.73万 | 2.77% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $68.30 | $63.64 | $1,674.77万 | $1.68亿 | -4.04% |
| 665 |
PENGBPENGB
|
$45.97 | $47.38 | $43.41 | $6.41万 | — | 0.17% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Binance _币种排行
Aster _BTC行情
以太坊 _比特币行情
达世币 _以太坊ETH价格
SNXXB _比特币
PAX Gold _比特币
SOXSB _比特币行情
TONToken _币种排行
Hyperliquid _加密货币行情
瑞波币 _比特币
牛来 _比特币行情
Aster _BTC行情
比特现金 _币种排行
Polygon _比特币
币安币 _加密货币行情
Ethena USDe _比特币行情
Polygon _币种排行
OFFICIAL TRUMP _比特币
Artificial _以太坊ETH价格
Caldera _比特币
KORUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _币种排行
BENQI _以太坊ETH价格
波场 _比特币
狗币 _比特币
Pump.fun _数字货币市值
SNXXB _加密货币行情
比特币 _数字货币市值
Worldcoin _数字货币市值
Aster _BTC行情
Ripple USD _数字货币市值
Ether.fi _以太坊ETH价格
Gram _加密货币行情
达世币 _比特币行情
Polygon _以太坊ETH价格
Injective _比特币行情
波场 _比特币
Hyperliquid _比特币
BitTensor _比特币行情