24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0345
24H 成交量$30.89万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | -0.04% |
| 540 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.30% |
| 170 |
GTCGitcoin
|
$0.16509 | $0.17225 | $0.16315 | $110.52万 | $1,601.28万 | -1.61% |
| 297 |
CELOCelo
|
$0.06669 | $0.06755 | $0.06456 | $50.31万 | $4,018.66万 | 2.11% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,324.78万 | $11.52亿 | -2.04% |
| 298 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.25万 | $7,523.33万 | 0.70% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 497 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.40万 | $4,858.54万 | -1.33% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 234 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $73.90万 | $9,847.47万 | -0.36% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $162.55万 | $10.46亿 | -1.32% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.28 | $755.87 | $745.63 | $138.44万 | $2,738.44万 | -0.24% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 61 |
HBARHedera Hashgraph
|
$0.06558 | $0.06758 | $0.06478 | $679.70万 | $29.03亿 | -1.91% |
| 448 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $27.97万 | $2,732.23万 | -0.46% |
| 637 |
STEEM斯蒂姆币
|
$0.0467 | $0.04754 | $0.0457 | $9.41万 | $2,595.63万 | -0.89% |
| 557 |
PROVESuccinct
|
$0.1738 | $0.1742 | $0.165 | $16.91万 | $3,261.73万 | 2.12% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$65.04 | $68.33 | $63.64 | $1,610.66万 | $1.68亿 | -4.52% |
| 665 |
PENGBPENGB
|
$45.36 | $47.38 | $43.41 | $6.59万 | — | -1.56% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Sophon _BTC行情
Pyth Network _加密货币行情
Aster _加密货币行情
USD1 _比特币行情
THORChain _BTC行情
币安币 _BTC行情
Pump.fun _加密货币行情
SOXSB _BTC行情
EUR _比特币行情
Aerodrome _数字货币市值
Tether Gold _加密货币行情
Hedera _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _BTC行情
Holo _以太坊ETH价格
牛来 _币种排行
莱特币 _数字货币市值
Polygon _币种排行
TQQQB _加密货币行情
Quant _比特币
Artificial _BTC行情
比特币 _比特币行情
SOXSB _比特币行情
Artificial _以太坊ETH价格
TONToken _币种排行
Internet _比特币
ONEchain _比特币行情
THORChain _比特币行情
BFUSD _加密货币行情
Avalanche _比特币
Solana _以太坊ETH价格
BENQI _比特币行情
USD1 _比特币行情
KORUB _比特币行情
TQQQB _以太坊ETH价格
Worldcoin _BTC行情
Uniswap _比特币
Aerodrome _以太坊ETH价格
First Digital _币种排行
SOXSB _比特币