24H 最高$0.1059
24H 最低$0.0987
今日开盘$0.1031
24H 成交量$17.18万
流通市值$1,778.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
JPMBJPMB
|
$342.62 | $343.82 | $333.31 | $1.81万 | — | 2.36% |
| 561 |
FLOWFlow
|
$0.02046 | $0.021 | $0.01902 | $19.63万 | $3,477.46万 | 0.74% |
| 105 |
GTCGitcoin
|
$0.16601 | $0.194 | $0.1641 | $278.64万 | $1,616.38万 | -9.12% |
| 148 |
CELOCelo
|
$0.0657 | $0.06681 | $0.06007 | $150.86万 | $4,007.80万 | 2.02% |
| 32 |
WLDWorldcoin
|
$0.3209 | $0.327 | $0.3033 | $1,853.43万 | $11.97亿 | -0.96% |
| 329 |
FORMFour
|
$0.2013 | $0.2037 | $0.1858 | $48.91万 | $7,638.76万 | 1.67% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 483 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.35万 | $5,077.39万 | -0.22% |
| 686 |
MDBBMDBB
|
$328.27 | $330.54 | $308.63 | $3.01万 | — | 4.63% |
| 190 |
JTOJito
|
$0.3389 | $0.3417 | $0.3092 | $99.22万 | $1.00亿 | 3.26% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $438.99万 | $10.81亿 | 0.29% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.82 | $753.75 | $732.15 | $172.31万 | $2,738.44万 | 1.97% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 59 |
HBARHedera Hashgraph
|
$0.067 | $0.06892 | $0.06421 | $726.15万 | $30.03亿 | 0.15% |
| 208 |
EURIEurite
|
$1.1218 | $1.14 | $1.11 | $88.55万 | $2,748.47万 | -0.94% |
| 549 |
STEEM斯蒂姆币
|
$0.04719 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 1.05% |
| 471 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $28.48万 | $3,405.96万 | -3.83% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.81 | $64.55 | $1,954.07万 | $1.68亿 | 0.07% |
| 668 |
PENGBPENGB
|
$45.28 | $46.19 | $40.35 | $5.72万 | — | 8.20% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Ethena _BTC行情
Zama _加密货币行情
NEXPACE _BTC行情
瑞波币 _数字货币市值
Solana _以太坊ETH价格
BFUSD _币种排行
比特币 _比特币行情
Gains Network _以太坊ETH价格
JUST _比特币
Worldcoin _加密货币行情
EUR _加密货币行情
SNXXB _比特币
USD1 _以太坊ETH价格
KORUB _比特币行情
Near Protocol _BTC行情
BitTensor _币种排行
PAX Gold _BTC行情
Gains Network _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
SOXSB _以太坊ETH价格
恒星币 _以太坊ETH价格
狗币 _比特币行情
Bubblemaps _比特币
瑞波币 _加密货币行情
Official _数字货币市值
LayerZero _BTC行情
EUR _以太坊ETH价格
Reserve Rights _币种排行
Aster _数字货币市值
Ether.fi _比特币行情
Wrapped _币种排行
Raydium _数字货币市值
USD1 _币种排行
Chainlink _BTC行情
Celestia _比特币行情
Gram _比特币
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _数字货币市值