24H 最高$10.25
24H 最低$9.53
今日开盘$9.803
24H 成交量$2,202.57万
流通市值$75.93亿
24H 涨跌额(-$0.08)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 309 |
FLOWFlow
|
$0.01947 | $0.02038 | $0.019 | $36.80万 | $3,361.58万 | 0.83% |
| 131 |
GTCGitcoin
|
$0.14432 | $0.15734 | $0.14262 | $140.43万 | $1,441.89万 | -0.85% |
| 377 |
CELOCelo
|
$0.06551 | $0.06771 | $0.0636 | $27.33万 | $4,036.43万 | 1.27% |
| 35 |
WLDWorldcoin
|
$0.2879 | $0.3075 | $0.2818 | $1,210.98万 | $11.22亿 | -2.14% |
| 252 |
FORMFour
|
$0.199 | $0.2046 | $0.1933 | $47.49万 | $7,637.15万 | 0.30% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 433 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $20.17万 | $4,874.72万 | -2.27% |
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.85% |
| 153 |
JTOJito
|
$0.3013 | $0.3207 | $0.2914 | $119.09万 | $9,235.75万 | -4.01% |
| 137 |
ETC以太经典
|
$6.36 | $6.66 | $6.23 | $135.96万 | $10.18亿 | -1.55% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.37 | $763.19 | $748.73 | $122.37万 | $2,738.44万 | -0.87% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 42 |
HBARHedera Hashgraph
|
$0.05995 | $0.0646 | $0.05935 | $961.30万 | $27.90亿 | -2.68% |
| 352 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $30.95万 | $2,700.39万 | -0.37% |
| 568 |
STEEM斯蒂姆币
|
$0.04547 | $0.04725 | $0.04458 | $9.37万 | $2,609.66万 | 0.31% |
| 230 |
PROVESuccinct
|
$0.1539 | $0.1734 | $0.151 | $60.76万 | $3,312.01万 | -10.32% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.67 | $63.83 | $60.05 | $1,326.01万 | $1.68亿 | -2.74% |
| 546 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $10.97万 | — | -6.37% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |