24H 最高$3.77
24H 最低$3.47
今日开盘$3.625
24H 成交量$9,138.17万
流通市值$46.00亿
24H 涨跌额($0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 526 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $19.80万 | $3,453.99万 | 0.00% |
| 179 |
GTCGitcoin
|
$0.165 | $0.17175 | $0.16315 | $103.26万 | $1,601.28万 | -1.59% |
| 321 |
CELOCelo
|
$0.06632 | $0.06755 | $0.06508 | $46.68万 | $4,018.66万 | 1.87% |
| 37 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,365.89万 | $11.52亿 | -1.86% |
| 299 |
FORMFour
|
$0.2015 | $0.206 | $0.1955 | $50.06万 | $7,523.33万 | 0.15% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 518 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.44万 | $4,858.54万 | -0.67% |
| 692 |
MDBBMDBB
|
$336.61 | $337.71 | $319.01 | $1.91万 | — | 3.19% |
| 214 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $81.31万 | $9,847.47万 | -0.18% |
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $154.94万 | $10.46亿 | -1.32% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.09 | $755.87 | $745.63 | $114.18万 | $2,738.44万 | 0.12% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 61 |
HBARHedera Hashgraph
|
$0.06565 | $0.06758 | $0.06478 | $630.89万 | $29.03亿 | -2.22% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.44万 | $2,732.23万 | -0.53% |
| 629 |
STEEM斯蒂姆币
|
$0.04647 | $0.04754 | $0.0457 | $10.01万 | $2,595.63万 | -0.79% |
| 517 |
PROVESuccinct
|
$0.1743 | $0.1764 | $0.165 | $20.47万 | $3,261.73万 | 2.41% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.56 | $68.30 | $63.64 | $1,682.11万 | $1.68亿 | -3.49% |
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.27万 | — | 3.24% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Official _币种排行
Plasma _BTC行情
莱特币 _比特币
Plasma _BTC行情
Near Protocol _比特币行情
CyberConnect _比特币
Sophon _以太坊ETH价格
Particle _比特币行情
CyberConnect _比特币
Aerodrome _币种排行
币安币 _BTC行情
BitTensor _数字货币市值
Plasma _以太坊ETH价格
Official _币种排行
KORUB _数字货币市值
Artificial _比特币行情
Near Protocol _以太坊ETH价格
Render _以太坊ETH价格
Holo _数字货币市值
BEB _以太坊ETH价格
币安币 _币种排行
达世币 _以太坊ETH价格
Midnight _加密货币行情
NBISB _加密货币行情
Ether.fi _以太坊ETH价格
瑞波币 _比特币
Hedera _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _BTC行情
Artificial _BTC行情
Shiba Inu _以太坊ETH价格
Internet _BTC行情
Pyth Network _比特币
Near Protocol _比特币
Gram _数字货币市值
Aave _BTC行情
Near Protocol _加密货币行情
StraitsX USD _币种排行
Official _BTC行情
LayerZero _比特币行情