24H 最高$3.25
24H 最低$3.12
今日开盘$3.183
24H 成交量$76.15万
流通市值$6,636.40万
24H 涨跌额($0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$343.19 | $346.64 | $341.44 | $1.67万 | — | 0.06% |
| 531 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.46万 | $3,453.99万 | 1.28% |
| 179 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $104.28万 | $1,601.28万 | -0.70% |
| 321 |
CELOCelo
|
$0.06619 | $0.06755 | $0.06474 | $46.89万 | $4,018.66万 | 2.19% |
| 38 |
WLDWorldcoin
|
$0.3124 | $0.3223 | $0.3029 | $1,358.67万 | $11.52亿 | -0.92% |
| 301 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $49.33万 | $7,523.33万 | 0.95% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.47万 | $4,858.54万 | 0.68% |
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 220 |
JTOJito
|
$0.3372 | $0.3445 | $0.3256 | $79.59万 | $9,847.47万 | 0.87% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.12万 | $10.46亿 | -0.88% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.77 | $755.87 | $745.63 | $114.08万 | $2,738.44万 | 0.22% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 60 |
HBARHedera Hashgraph
|
$0.06608 | $0.06758 | $0.06478 | $652.79万 | $29.03亿 | -1.14% |
| 459 |
EURIEurite
|
$1.1172 | $1.13 | $1.11 | $26.61万 | $2,732.23万 | -0.53% |
| 631 |
STEEM斯蒂姆币
|
$0.04649 | $0.04754 | $0.0457 | $10.17万 | $2,595.63万 | -0.17% |
| 538 |
PROVESuccinct
|
$0.1762 | $0.1763 | $0.165 | $18.96万 | $3,261.73万 | 3.59% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $68.30 | $63.64 | $1,687.05万 | $1.68亿 | -2.60% |
| 666 |
PENGBPENGB
|
$46.47 | $47.38 | $43.41 | $6.43万 | — | 2.86% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
SNXXB _加密货币行情
恒星币 _比特币
Artificial _比特币行情
瑞波币 _加密货币行情
Ondo _币种排行
比特币 _比特币行情
Arbitrum _比特币
CyberConnect _比特币行情
LayerZero _币种排行
MegaETH _比特币行情
Midnight _数字货币市值
Chainlink _BTC行情
Worldcoin _比特币行情
QQQB _数字货币市值
Sui _加密货币行情
大零币 _以太坊ETH价格
Quant _比特币
MegaETH _比特币行情
莱特币 _BTC行情
Internet _加密货币行情
Worldcoin _比特币
狗币 _加密货币行情
BitTensor _币种排行
BEAMX _比特币
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
BEB _数字货币市值
Pump.fun _比特币
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Artificial _以太坊ETH价格
Chainlink _币种排行
Quant _以太坊ETH价格
Quant _数字货币市值
LayerZero _加密货币行情
NFPrompt _比特币行情
First Digital _数字货币市值
Internet _币种排行
Caldera _比特币
牛来 _以太坊ETH价格