24H 最高$0.1774
24H 最低$0.1682
今日开盘$0.1745
24H 成交量$12.13万
流通市值$3,401.18万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
JPMBJPMB
|
$343.97 | $345.38 | $340.68 | $1.45万 | — | 0.17% |
| 337 |
FLOWFlow
|
$0.01898 | $0.02059 | $0.01894 | $39.62万 | $3,488.81万 | -5.71% |
| 212 |
GTCGitcoin
|
$0.168 | $0.17062 | $0.15583 | $77.04万 | $1,549.78万 | 5.79% |
| 413 |
CELOCelo
|
$0.06535 | $0.06788 | $0.0647 | $27.63万 | $4,120.52万 | -1.12% |
| 45 |
WLDWorldcoin
|
$0.3072 | $0.3247 | $0.3 | $1,069.66万 | $12.03亿 | -0.55% |
| 358 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $36.30万 | $7,800.07万 | -1.05% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 570 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.62万 | $5,026.09万 | 0.23% |
| 689 |
MDBBMDBB
|
$335.11 | $345.89 | $331.39 | $2.75万 | — | -1.02% |
| 215 |
JTOJito
|
$0.3183 | $0.3408 | $0.3166 | $75.52万 | $1.01亿 | -3.84% |
| 130 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $145.17万 | $10.61亿 | -0.60% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.97 | $762.83 | $754.69 | $128.95万 | $2,738.44万 | 0.29% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 66 |
HBARHedera Hashgraph
|
$0.06574 | $0.06725 | $0.06439 | $438.84万 | $29.70亿 | 1.01% |
| 428 |
EURIEurite
|
$1.1084 | $1.12 | $1.11 | $26.05万 | $2,718.63万 | -0.73% |
| 626 |
STEEM斯蒂姆币
|
$0.04573 | $0.04703 | $0.04532 | $8.95万 | $2,629.67万 | -0.46% |
| 527 |
PROVESuccinct
|
$0.1729 | $0.1798 | $0.1715 | $15.66万 | $3,440.63万 | -0.40% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.4 | $68.92 | $65.06 | $941.67万 | $1.68亿 | -0.17% |
| 574 |
PENGBPENGB
|
$47.68 | $50.92 | $46.50 | $12.16万 | — | 1.88% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |